1JANATAMF 0.00
6.400.00%
1STPRIMFMF0.00
15.200.00%
AAMRANET -0.60
87.80-0.68%
AAMRATECH 0.10
32.900.31%
ABB1STMF -0.10
6.20-1.59%
ABBANK -0.40
19.60-2.01%
ACI -1.10
456.50-0.24%
ACIFORMULA-2.20
193.00-1.13%
ACMELAB -0.80
113.90-0.70%
ACTIVEFINE0.20
34.800.58%
AFCAGRO -0.30
44.40-0.67%
AFTABAUTO -0.20
62.30-0.32%
AGNISYSL -0.40
21.60-1.82%
AGRANINS -0.30
20.20-1.47%
AIBL1STIMF0.00
7.900.00%
AIL -8.80
99.30-8.21%
AL-HAJTEX -1.50
91.20-1.62%
ALARABANK -0.50
24.30-2.01%
ALIF -0.30
15.80-1.86%
ALLTEX -0.10
11.50-0.85%
AMANFEED -0.60
62.30-0.96%
AMBEEPHA -3.40
385.00-0.87%
AMCL(PRAN)0.30
221.700.14%
ANLIMAYARN-0.40
31.50-1.25%
ANWARGALV -2.50
75.00-3.22%
APEXFOODS 1.40
143.800.99%
APEXFOOT -1.30
315.60-0.41%
APEXSPINN -2.90
120.20-2.34%
APEXTANRY 0.30
145.600.21%
APOLOISPAT-0.20
16.30-1.21%
ARAMIT -1.10
341.80-0.32%
ARAMITCEM -0.20
29.20-0.67%
ARGONDENIM-0.30
30.40-0.98%
ASIAINS -0.20
22.70-0.87%
ASIAPACINS0.00
24.400.00%
ATCSLGF 0.00
11.400.00%
ATLASBANG 1.20
137.500.88%
AZIZPIPES -6.30
165.00-3.66%
BANGAS 1.10
197.000.56%
BANKASIA 0.00
23.000.00%
BARKAPOWER-0.40
35.50-1.10%
BATASHOE 24.80
1220.002.10%
BATBC 12.80
3410.500.38%
BAYLEASING-0.20
27.40-0.72%
BBS -0.40
37.40-1.05%
BBSCABLES -0.90
103.10-0.86%
BDAUTOCA -6.60
125.00-5.02%
BDCOM -0.20
27.40-0.73%
BDFINANCE -0.40
21.10-1.85%
BDLAMPS -0.50
176.00-0.28%
BDTHAI -0.90
30.00-2.88%
BDWELDING -0.50
23.20-2.11%
BEACHHATCH0.00
16.900.00%
BEACONPHAR-0.10
21.10-0.47%
BENGALWTL -0.70
38.30-1.80%
BERGERPBL 15.60
2180.000.71%
BEXIMCO -0.20
26.50-0.75%
BGIC -0.10
20.20-0.49%
BIFC -0.10
10.10-0.97%
BNICL -0.20
18.10-1.08%
BRACBANK -1.00
101.60-0.97%
BSC -0.30
44.40-0.67%
BSCCL -0.80
106.70-0.75%
BSRMLTD -0.40
99.00-0.40%
BSRMSTEEL -0.40
77.00-0.51%
BXPHARMA -2.40
102.00-2.31%
BXSYNTH -0.10
9.30-1.08%
CAPMBDBLMF0.00
8.600.00%
CENTRALINS-0.10
23.00-0.42%
CENTRALPHL-0.10
19.00-0.53%
CITYBANK -1.20
46.40-2.51%
CITYGENINS-0.20
17.50-1.12%
CNATEX -0.10
8.40-1.16%
CONFIDCEM -0.20
158.00-0.13%
CONTININS 0.00
21.600.00%
CVOPRL -2.30
214.00-1.06%
DACCADYE 0.00
8.700.00%
DAFODILCOM-0.80
43.20-1.81%
DBH -3.20
130.00-2.42%
DBH1STMF 0.00
9.300.00%
DELTALIFE -0.80
105.00-0.76%
DELTASPINN-0.10
9.30-1.06%
DESCO -1.20
44.00-2.65%
DESHBANDHU-1.10
22.80-4.62%
DHAKABANK -0.20
19.60-1.00%
DHAKAINS -0.40
24.00-1.63%
DOREENPWR -1.70
115.50-1.45%
DSHGARME -5.50
230.00-2.31%
DSSL 0.00
20.200.00%
DULAMIACOT0.10
33.200.30%
DUTCHBANGL-1.50
145.00-1.04%
EASTERNINS-0.10
28.70-0.34%
EASTLAND -0.10
23.40-0.42%
EASTRNLUB -11.30
942.10-1.18%
EBL -1.70
46.00-3.58%
EBL1STMF -0.30
9.80-2.97%
EBLNRBMF 0.00
6.500.00%
ECABLES -4.90
201.20-2.39%
EHL 0.00
50.100.00%
EMERALDOIL-0.30
18.60-1.60%
ENVOYTEX 0.10
35.000.29%
ETL -0.20
16.90-1.17%
EXIM1STMF 0.00
7.000.00%
EXIMBANK -0.40
16.40-2.40%
FAMILYTEX -0.10
7.60-1.32%
FARCHEM -0.30
18.80-1.56%
FAREASTFIN-0.20
11.00-1.79%
FAREASTLIF0.30
68.400.44%
FASFIN -0.20
19.60-1.02%
FBFIF -0.10
5.60-1.75%
FEDERALINS-0.20
12.30-1.60%
FEKDIL -0.20
19.30-1.03%
FINEFOODS 0.10
35.200.28%
FIRSTFIN -0.20
11.40-1.75%
FIRSTSBANK-0.40
14.20-2.76%
FORTUNE -1.00
38.00-2.56%
FUWANGCER -0.40
16.40-2.40%
FUWANGFOOD-0.20
19.70-1.01%
GBBPOWER -0.30
18.60-1.59%
GEMINISEA -5.40
420.20-1.27%
GENNEXT -0.20
9.40-2.11%
GHAIL 0.00
42.700.00%
GHCL -0.40
39.30-1.00%
GLAXOSMITH7.00
1559.000.45%
GLOBALINS -0.30
14.90-1.96%
GOLDENSON -0.10
12.50-0.79%
GP -2.40
473.60-0.50%
GPHISPAT -0.50
39.10-1.26%
GQBALLPEN -2.20
89.60-2.39%
GRAMEENS2 0.10
15.500.65%
GREENDELMF0.10
9.301.09%
GREENDELT -0.10
60.00-0.17%
GSPFINANCE-0.90
29.50-2.96%
HAKKANIPUL-1.00
55.00-1.78%
HEIDELBCEM-3.40
412.50-0.82%
HFL -0.60
27.40-2.14%
HRTEX 0.00
32.700.00%
HWAWELLTEX0.00
37.000.00%
IBBLPBOND 0.00
983.000.00%
IBNSINA -2.40
240.00-0.99%
ICB -3.70
154.60-2.33%
ICB2NDNRB 0.00
10.300.00%
ICB3RDNRB 0.00
6.500.00%
ICBAGRANI10.00
7.700.00%
ICBAMCL2ND-0.10
8.40-1.18%
ICBEPMF1S10.00
7.100.00%
ICBIBANK -0.30
6.10-4.62%
ICBSONALI1-0.20
8.20-2.38%
IDLC -0.30
80.90-0.37%
IFADAUTOS -2.00
130.40-1.51%
IFIC -0.50
16.70-2.89%
IFIC1STMF 0.00
6.000.00%
IFILISLMF10.00
7.400.00%
ILFSL -0.50
21.90-2.23%
IMAMBUTTON-0.10
39.70-0.25%
INTECH -0.40
18.00-2.16%
IPDC 0.20
49.300.41%
ISLAMIBANK-0.40
34.50-1.14%
ISLAMICFIN-0.40
19.70-1.97%
ISLAMIINS -0.40
31.20-1.27%
ISNLTD 0.30
24.001.27%
ITC -0.60
34.70-1.70%
JAMUNABANK0.00
20.300.00%
JAMUNAOIL -0.50
191.50-0.26%
JANATAINS -0.20
17.00-1.18%
JMISMDL -1.70
177.00-0.95%
JUTESPINN -14.30
147.00-8.82%
KARNAPHULI-0.10
17.90-0.56%
KAY&QUE -4.30
140.00-2.99%
KBPPWBIL -0.30
17.40-1.69%
KDSALTD -0.10
65.40-0.15%
KEYACOSMET0.00
11.600.00%
KOHINOOR -0.50
383.00-0.13%
KPCL -0.70
56.50-1.21%
KPPL -0.30
11.10-2.61%
LAFSURCEML-1.60
62.30-2.50%
LANKABAFIN-1.00
45.60-2.14%
LEGACYFOOT-0.50
57.30-0.86%
LIBRAINFU -3.20
506.30-0.63%
LINDEBD -1.60
1290.00-0.12%
LRGLOBMF1 0.00
7.800.00%
MAKSONSPIN-0.20
10.10-1.92%
MALEKSPIN -0.20
19.40-1.02%
MARICO 26.20
1122.402.38%
MATINSPINN-0.60
38.70-1.49%
MEGCONMILK-0.20
25.90-0.77%
MEGHNACEM -0.50
98.30-0.50%
MEGHNALIFE0.10
57.200.17%
MEGHNAPET -0.10
23.60-0.42%
MERCANBANK-1.40
22.80-5.74%
MERCINS 0.00
22.400.00%
METROSPIN -0.60
12.30-4.62%
MHSML -0.30
19.90-1.49%
MICEMENT 0.20
84.000.24%
MIDASFIN -0.50
43.90-1.13%
MIRACLEIND-0.70
44.90-1.53%
MITHUNKNIT-0.50
29.20-1.69%
MJLBD -2.30
107.50-2.08%
MODERNDYE -1.50
208.00-0.72%
MONNOCERA -1.20
91.20-1.30%
MONNOSTAF -2.70
642.00-0.42%
MPETROLEUM-3.30
189.00-1.72%
MTB -0.60
32.60-1.79%
NAHEEACP 1.00
64.701.56%
NATLIFEINS-1.00
154.50-0.65%
NAVANACNG -0.50
67.50-0.74%
NBL -0.10
12.50-0.79%
NCCBANK 0.00
17.000.00%
NCCBLMF1 -0.10
8.80-1.12%
NFML -0.10
17.90-0.55%
NHFIL -1.10
45.00-2.39%
NITOLINS 0.30
33.200.90%
NLI1STMF 0.00
15.000.00%
NORTHERN 1.90
486.000.39%
NORTHRNINS-0.20
23.50-0.85%
NPOLYMAR -0.70
87.60-0.80%
NTC -4.20
607.20-0.69%
NTLTUBES -5.00
135.50-3.53%
NURANI -0.20
18.50-1.08%
OAL -0.30
19.70-1.50%
OIMEX 0.40
64.100.63%
OLYMPIC -3.80
274.00-1.37%
ONEBANKLTD-0.10
21.40-0.47%
ORIONINFU -0.30
54.80-0.54%
ORIONPHARM-0.10
47.80-0.21%
PADMALIFE -0.10
48.10-0.21%
PADMAOIL -3.80
234.30-1.59%
PARAMOUNT -0.20
18.00-1.10%
PDL -0.30
19.60-1.52%
PENINSULA -0.40
22.80-1.72%
PEOPLESINS0.10
20.600.49%
PF1STMF -0.10
7.00-1.41%
PHARMAID -5.20
416.80-1.25%
PHENIXINS -0.20
28.40-0.70%
PHOENIXFIN-0.20
36.30-0.55%
PHPMF1 0.00
6.400.00%
PIONEERINS-0.30
28.00-1.04%
PLFSL -0.40
12.90-2.99%
POPULAR1MF0.00
6.100.00%
POPULARLIF2.60
72.003.80%
POWERGRID 0.00
53.300.00%
PRAGATIINS-0.50
28.00-1.79%
PRAGATILIF0.40
111.000.36%
PREMIERBAN-0.30
14.40-2.03%
PREMIERCEM0.20
85.300.23%
PREMIERLEA-0.20
16.90-1.16%
PRIME1ICBA0.10
7.301.41%
PRIMEBANK -1.00
23.50-4.07%
PRIMEFIN 0.00
11.700.00%
PRIMEINSUR-0.20
18.20-1.08%
PRIMELIFE 0.10
52.000.19%
PRIMETEX -0.40
25.80-1.54%
PROGRESLIF-2.60
66.50-3.71%
PROVATIINS-0.30
18.30-1.60%
PTL -1.10
43.90-2.43%
PUBALIBANK-0.10
28.40-0.35%
PURABIGEN -0.20
16.50-1.20%
QSMDRYCELL-1.40
76.00-1.80%
RAHIMAFOOD-4.80
158.10-2.96%
RAHIMTEXT -0.40
237.20-0.17%
RAKCERAMIC-1.40
58.00-2.36%
RANFOUNDRY-0.80
127.90-0.62%
RDFOOD -0.10
17.20-0.58%
RECKITTBEN-19.00
1786.00-1.06%
REGENTTEX -0.40
20.40-1.92%
RELIANCE1 -0.20
10.60-1.85%
RELIANCINS1.00
55.201.85%
RENATA 22.20
1180.001.91%
RENWICKJA -0.40
550.00-0.07%
REPUBLIC 0.20
26.300.75%
RNSPIN -0.10
16.50-0.60%
RSRMSTEEL -0.60
60.20-0.98%
RUPALIBANK-1.50
58.40-2.49%
RUPALIINS -0.20
20.00-1.00%
RUPALILIFE-0.40
47.60-0.83%
SAFKOSPINN0.00
17.500.00%
SAIFPOWER -0.40
32.20-1.23%
SAIHAMCOT -0.20
17.00-1.16%
SAIHAMTEX -0.10
20.10-0.50%
SALAMCRST -0.40
33.50-1.18%
SALVOCHEM -0.50
21.70-2.24%
SAMATALETH-1.10
70.20-1.52%
SAMORITA -0.80
81.10-0.97%
SANDHANINS-0.10
32.10-0.31%
SAPORTL -0.90
34.50-2.54%
SAVAREFR -6.60
157.20-4.03%
SEBL1STMF 0.00
14.100.00%
SEMLIBBLSF0.00
7.000.00%
SEMLLECMF 0.00
7.400.00%
SHAHJABANK-0.70
27.40-2.48%
SHASHADNIM-0.50
61.60-0.81%
SHEPHERD -0.20
28.20-0.70%
SHURWID 0.20
15.601.31%
SHYAMPSUG -1.50
55.50-2.60%
SIBL -0.10
22.90-0.43%
SIMTEX -0.50
29.80-1.64%
SINGERBD -0.50
189.80-0.26%
SINOBANGLA0.30
57.100.53%
SONALIANSH-2.80
209.40-1.32%
SONARBAINS-0.10
17.40-0.57%
SONARGAON 0.40
15.702.67%
SOUTHEASTB-0.80
20.40-3.76%
SPCERAMICS-0.10
19.50-0.52%
SPCL -2.20
113.80-1.90%
SQUARETEXT-0.40
61.70-0.64%
SQURPHARMA2.50
307.900.82%
STANCERAM -0.80
109.00-0.74%
STANDARINS-0.60
29.40-1.99%
STANDBANKL-0.20
15.30-1.29%
STYLECRAFT-12.40
1420.00-0.87%
SUMITPOWER-0.20
35.30-0.56%
SUNLIFEINS-0.30
25.10-1.17%
TAKAFULINS0.30
25.101.21%
TALLUSPIN 0.00
10.700.00%
TITASGAS -0.40
43.10-0.92%
TOSRIFA -0.20
24.00-0.83%
TRUSTB1MF -0.10
6.30-1.56%
TRUSTBANK -1.10
39.00-2.75%
TUNGHAI -0.30
9.40-3.06%
UCB -0.10
20.60-0.48%
UNIONCAP -0.30
19.00-1.54%
UNIQUEHRL -1.20
54.70-2.15%
UNITEDAIR -0.10
5.50-1.82%
UNITEDFIN -0.10
23.30-0.43%
UNITEDINS -0.60
27.00-2.17%
UPGDCL -0.80
163.80-0.49%
USMANIAGL -3.10
94.60-3.19%
UTTARABANK-1.00
32.60-2.98%
UTTARAFIN -0.40
71.90-0.55%
VAMLBDMF1 -0.10
9.20-1.08%
VAMLRBBF 0.00
10.100.00%
WATACHEM -12.10
271.80-4.24%
WMSHIPYARD-1.10
30.40-3.48%
YPL -0.30
22.20-1.34%
ZAHEENSPIN-0.10
21.70-0.46%
ZAHINTEX -0.20
16.00-1.20%
ZEALBANGLA-2.00
70.50-2.71%

User Login

Login - MobiTrade Web Version
 

 
Word Verification: Captcha
 

Password Recovery
Copyright © 2017-2018 Prime Islami Securities Limited, All rights reserved.
Developed & Maintained by: AM Soft BD